Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.82	38.43	37.75	38.37	1,584,173	+0.42(+1.11%)
Mar 27, 2013	37.49	38.00	37.29	37.95	1,662,847	+0.05(+0.13%)
Mar 26, 2013	37.47	37.93	37.47	37.90	1,507,929	+0.59(+1.58%)
Mar 25, 2013	37.54	37.54	37.00	37.31	1,327,106	-0.08(-0.21%)
Mar 22, 2013	37.15	37.51	36.79	37.39	1,518,421	+0.41(+1.11%)
Mar 21, 2013	37.21	37.37	36.85	36.98	1,608,393	-0.53(-1.41%)
Mar 20, 2013	37.58	37.61	37.26	37.51	1,889,351	+0.31(+0.83%)
Mar 19, 2013	37.40	37.60	36.83	37.20	2,811,081	-0.04(-0.11%)
Mar 18, 2013	37.21	37.59	37.16	37.24	2,658,738	-0.48(-1.27%)
Mar 15, 2013	38.23	38.38	37.64	37.72	3,201,032	-0.70(-1.83%)
Mar 14, 2013	38.46	38.72	38.38	38.42	1,483,144	+0.17(+0.46%)
Mar 13, 2013	38.38	38.38	37.97	38.25	3,281,134	+0.02(+0.05%)
Mar 12, 2013	38.32	38.36	38.02	38.23	2,415,751	-0.06(-0.16%)
Mar 11, 2013	38.42	38.46	38.12	38.29	2,975,601	-0.13(-0.34%)
Mar 08, 2013	38.46	38.75	38.21	38.42	1,726,564	+0.06(+0.16%)
Mar 07, 2013	38.90	38.90	38.32	38.36	1,885,949	-0.12(-0.31%)
Mar 06, 2013	38.64	38.71	38.37	38.48	2,002,674	+0.09(+0.23%)
Mar 05, 2013	37.96	38.53	37.96	38.39	2,251,055	+0.63(+1.67%)
Mar 04, 2013	37.88	38.25	37.45	37.76	3,199,314	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.