Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 28.57 28.77 28.21 28.25 3,918,254 -0.35(-1.22%)
Mar 30, 2010 28.39 28.67 28.21 28.60 2,939,213 +0.18(+0.63%)
Mar 29, 2010 28.01 28.49 27.99 28.42 3,622,715 +0.46(+1.65%)
Mar 26, 2010 28.16 28.27 27.75 27.96 4,086,686 +0.05(+0.18%)
Mar 25, 2010 28.27 28.47 27.88 27.91 5,128,845 -0.33(-1.17%)
Mar 24, 2010 28.84 28.93 28.24 28.24 4,124,809 -0.74(-2.55%)
Mar 23, 2010 28.75 28.99 28.65 28.98 3,930,745 +0.14(+0.49%)
Mar 22, 2010 28.32 28.90 28.27 28.84 2,767,359 +0.48(+1.69%)
Mar 19, 2010 28.87 28.91 28.20 28.36 3,964,390 -0.35(-1.22%)
Mar 18, 2010 28.92 28.97 28.46 28.71 2,436,889 -0.09(-0.31%)
Mar 17, 2010 28.59 29.13 28.47 28.80 5,578,053 +0.31(+1.09%)
Mar 16, 2010 27.51 28.54 27.41 28.49 5,918,131 +1.10(+4.02%)
Mar 15, 2010 27.60 27.64 27.25 27.39 2,488,641 -0.21(-0.76%)
Mar 12, 2010 27.69 27.79 27.44 27.60 2,943,941 -0.08(-0.29%)
Mar 11, 2010 27.90 28.08 27.44 27.68 3,926,414 -0.35(-1.25%)
Mar 10, 2010 27.23 28.09 27.18 28.03 6,173,403 +0.76(+2.79%)
Mar 09, 2010 27.07 27.31 26.95 27.27 3,810,338 +0.03(+0.11%)
Mar 08, 2010 27.50 27.62 27.22 27.24 2,330,891 -0.27(-0.98%)
Mar 05, 2010 27.09 27.56 26.86 27.51 3,701,645 +0.49(+1.81%)
Mar 04, 2010 27.25 27.25 26.77 27.02 4,617,865 -0.16(-0.59%)
Mar 03, 2010 27.62 27.76 27.06 27.18 3,605,270 -0.30(-1.09%)
Mar 02, 2010 27.68 27.95 27.42 27.48 2,576,099 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.