Indicators

Linear Technology Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.18	23.42	22.86	22.98	3,873,510	+0.13(+0.57%)
Mar 30, 2009	23.00	23.19	22.67	22.85	3,529,432	-1.15(-4.79%)
Mar 26, 2009	23.51	24.00	23.39	24.00	5,510,940	+0.58(+2.48%)
Mar 25, 2009	23.62	24.08	22.98	23.42	8,371,457	+0.36(+1.56%)
Mar 24, 2009	23.49	23.65	23.05	23.06	4,987,482	-0.65(-2.74%)
Mar 23, 2009	23.08	23.78	22.72	23.71	4,249,593	+1.17(+5.19%)
Mar 20, 2009	23.25	23.40	22.33	22.54	6,259,797	-0.59(-2.55%)
Mar 19, 2009	23.27	23.30	22.80	23.13	6,092,587	+0.06(+0.26%)
Mar 18, 2009	22.52	23.20	22.26	23.07	7,304,222	+0.52(+2.31%)
Mar 17, 2009	21.85	22.55	21.78	22.55	5,392,320	+0.49(+2.22%)
Mar 16, 2009	22.45	22.67	21.96	22.06	4,995,987	-0.61(-2.69%)
Mar 13, 2009	22.96	23.05	22.50	22.67	5,539,327	-0.24(-1.05%)
Mar 12, 2009	22.30	22.97	22.06	22.91	6,196,139	+0.60(+2.69%)
Mar 11, 2009	22.26	22.54	21.94	22.31	7,038,521	+0.28(+1.27%)
Mar 10, 2009	21.35	22.15	21.14	22.03	6,605,448	+1.06(+5.05%)
Mar 09, 2009	21.42	21.95	20.92	20.97	6,391,715	-0.63(-2.92%)
Mar 06, 2009	21.98	22.50	21.09	21.60	9,592,258	-0.34(-1.55%)
Mar 05, 2009	21.85	22.45	21.55	21.94	7,613,507	+0.06(+0.27%)
Mar 04, 2009	21.50	22.21	21.45	21.88	8,059,142	+0.79(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.