Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.61 31.78 31.35 31.59 4,067,238 +0.12(+0.38%)
Mar 29, 2007 32.32 32.34 31.16 31.47 6,380,858 -0.68(-2.12%)
Mar 28, 2007 32.49 32.49 32.11 32.15 5,079,239 -0.49(-1.50%)
Mar 27, 2007 32.74 32.96 32.62 32.64 2,741,386 -0.26(-0.79%)
Mar 26, 2007 33.01 33.26 32.53 32.90 3,478,256 -0.15(-0.45%)
Mar 23, 2007 33.53 33.62 33.02 33.05 5,641,145 -0.46(-1.37%)
Mar 22, 2007 33.70 33.82 33.16 33.51 4,845,778 -0.22(-0.65%)
Mar 21, 2007 33.11 33.80 32.79 33.73 7,415,689 +0.31(+0.93%)
Mar 20, 2007 33.31 33.67 33.07 33.42 4,493,713 +0.02(+0.06%)
Mar 19, 2007 33.74 33.91 33.25 33.40 5,477,743 -0.21(-0.62%)
Mar 16, 2007 33.73 33.79 33.43 33.61 4,778,634 -0.13(-0.39%)
Mar 15, 2007 33.60 33.79 33.19 33.74 5,336,671 +0.21(+0.63%)
Mar 14, 2007 33.38 33.60 32.82 33.53 8,111,628 +0.08(+0.24%)
Mar 13, 2007 33.66 33.66 33.20 33.45 5,926,518 -0.21(-0.62%)
Mar 12, 2007 33.36 33.97 33.21 33.66 4,031,217 +0.28(+0.84%)
Mar 09, 2007 33.74 33.82 33.14 33.38 5,234,670 +0.66(+2.02%)
Mar 08, 2007 32.46 32.87 32.10 32.72 6,285,130 +0.61(+1.90%)
Mar 07, 2007 31.98 32.36 31.80 32.11 4,430,541 -0.22(-0.68%)
Mar 06, 2007 32.20 32.43 31.93 32.33 4,191,345 +0.58(+1.83%)
Mar 05, 2007 31.94 32.47 31.71 31.75 4,668,515 -0.33(-1.03%)
Mar 02, 2007 32.81 32.94 32.08 32.08 5,827,866 -0.86(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.