Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.56 35.74 35.02 35.08 2,806,238 -0.40(-1.13%)
Mar 30, 2006 35.90 36.30 35.24 35.48 3,436,484 -0.38(-1.06%)
Mar 29, 2006 34.83 35.96 34.83 35.86 3,123,891 +0.97(+2.78%)
Mar 28, 2006 35.07 35.50 34.72 34.89 3,231,215 -0.17(-0.48%)
Mar 27, 2006 35.05 35.38 34.93 35.06 2,440,922 -0.02(-0.06%)
Mar 24, 2006 34.59 35.12 34.40 35.08 3,225,172 +0.45(+1.30%)
Mar 23, 2006 34.58 34.95 34.47 34.63 3,446,500 -0.11(-0.32%)
Mar 22, 2006 34.46 35.15 34.42 34.74 2,895,800 +0.00(+0.00%)
Mar 21, 2006 35.08 35.60 34.67 34.74 4,026,486 -0.30(-0.86%)
Mar 20, 2006 35.16 35.31 34.56 35.04 2,732,761 -0.17(-0.48%)
Mar 17, 2006 34.97 35.40 34.54 35.21 4,819,628 +0.11(+0.31%)
Mar 16, 2006 36.06 36.09 35.10 35.10 5,441,451 -0.89(-2.47%)
Mar 15, 2006 36.23 36.44 35.61 35.99 3,970,313 -0.32(-0.88%)
Mar 14, 2006 35.51 36.45 35.50 36.31 2,268,267 +0.63(+1.77%)
Mar 13, 2006 35.70 35.90 35.36 35.68 2,097,563 +0.18(+0.51%)
Mar 10, 2006 35.40 36.07 35.25 35.50 3,301,718 -0.01(-0.03%)
Mar 09, 2006 35.97 36.30 35.29 35.51 3,563,723 -0.33(-0.92%)
Mar 08, 2006 36.03 36.30 35.78 35.84 3,460,956 -0.24(-0.67%)
Mar 07, 2006 36.46 36.59 35.89 36.08 2,898,894 -0.50(-1.37%)
Mar 06, 2006 37.04 37.23 36.36 36.58 2,524,089 -0.43(-1.16%)
Mar 03, 2006 37.33 37.66 37.00 37.01 3,662,898 -0.70(-1.86%)
Mar 02, 2006 37.63 37.98 37.25 37.71 3,039,864 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.