Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 38.70 38.73 38.20 38.31 2,677,856 -0.34(-0.88%)
Mar 30, 2005 37.89 38.88 37.70 38.65 4,384,163 +0.81(+2.14%)
Mar 29, 2005 38.16 38.39 37.66 37.84 3,091,616 -0.27(-0.71%)
Mar 28, 2005 38.17 38.78 38.09 38.11 2,460,818 +0.00(+0.00%)
Mar 24, 2005 38.60 38.75 38.09 38.11 2,409,127 -0.33(-0.86%)
Mar 23, 2005 37.88 38.83 37.88 38.44 3,623,405 +0.52(+1.37%)
Mar 22, 2005 38.55 38.80 37.85 37.92 4,300,733 -0.34(-0.89%)
Mar 21, 2005 38.51 38.69 37.81 38.26 3,428,588 -0.30(-0.78%)
Mar 18, 2005 38.35 38.60 38.21 38.56 3,703,551 +0.29(+0.76%)
Mar 17, 2005 38.31 38.81 38.25 38.27 2,173,379 -0.01(-0.03%)
Mar 16, 2005 38.73 39.21 38.28 38.28 3,303,929 -0.62(-1.59%)
Mar 15, 2005 39.93 40.00 38.87 38.90 3,794,099 -0.99(-2.48%)
Mar 14, 2005 39.59 39.96 39.40 39.89 2,866,490 +0.42(+1.06%)
Mar 11, 2005 40.37 40.68 39.29 39.47 6,571,981 -0.84(-2.08%)
Mar 10, 2005 39.66 40.36 39.12 40.31 5,867,475 +0.71(+1.79%)
Mar 09, 2005 39.63 40.18 39.50 39.60 6,478,651 +0.36(+0.92%)
Mar 08, 2005 39.62 40.17 39.18 39.24 4,256,910 -0.55(-1.38%)
Mar 07, 2005 39.10 39.87 39.04 39.79 4,297,916 +0.78(+2.00%)
Mar 04, 2005 39.10 39.61 38.65 39.01 3,942,169 +0.08(+0.21%)
Mar 03, 2005 39.62 39.90 38.85 38.93 5,221,132 -0.79(-1.99%)
Mar 02, 2005 39.53 40.17 39.25 39.72 6,685,311 -0.23(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.