Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 36.76 37.45 36.34 37.09 5,378,800 +0.48(+1.31%)
Mar 30, 2004 37.14 37.17 35.89 36.61 6,223,900 -0.59(-1.59%)
Mar 29, 2004 37.21 37.93 36.94 37.20 3,285,500 +0.27(+0.73%)
Mar 26, 2004 37.28 37.78 36.91 36.93 3,771,400 -0.59(-1.58%)
Mar 25, 2004 37.05 37.77 36.95 37.52 4,718,200 +0.81(+2.21%)
Mar 24, 2004 35.58 37.20 35.58 36.71 4,820,700 +0.75(+2.09%)
Mar 23, 2004 36.48 36.65 35.21 35.96 5,120,200 -0.18(-0.50%)
Mar 22, 2004 35.84 36.55 35.68 36.14 6,293,000 +0.26(+0.72%)
Mar 19, 2004 36.86 37.15 35.88 35.88 5,550,800 -1.18(-3.18%)
Mar 18, 2004 37.48 37.70 36.94 37.06 4,240,500 -0.43(-1.15%)
Mar 17, 2004 38.15 38.15 37.46 37.49 7,484,600 +0.51(+1.38%)
Mar 16, 2004 37.43 37.65 36.57 36.98 7,305,500 +0.10(+0.27%)
Mar 15, 2004 38.00 38.14 36.88 36.88 5,723,100 -1.42(-3.71%)
Mar 12, 2004 38.21 38.48 37.56 38.30 5,057,900 +0.41(+1.08%)
Mar 11, 2004 37.42 38.85 37.40 37.89 6,788,900 +0.17(+0.45%)
Mar 10, 2004 38.07 38.38 37.51 37.72 5,736,900 -0.23(-0.61%)
Mar 09, 2004 37.49 38.16 36.92 37.95 8,518,900 +0.74(+1.99%)
Mar 08, 2004 39.11 39.44 37.09 37.21 8,512,700 -1.89(-4.83%)
Mar 05, 2004 39.54 39.98 38.90 39.10 4,774,000 -0.62(-1.56%)
Mar 04, 2004 39.27 39.93 39.15 39.72 4,062,900 +0.37(+0.94%)
Mar 03, 2004 39.50 39.77 39.09 39.35 4,193,100 -0.26(-0.66%)
Mar 02, 2004 40.72 41.06 39.59 39.61 4,961,900 -1.26(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.