Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	330.73	331.56	326.89	327.43	23,884	-4.63(-1.39%)
Mar 30, 2017	319.80	333.47	319.80	332.06	29,871	+10.54(+3.28%)
Mar 29, 2017	322.18	330.72	320.82	321.51	21,613	-0.64(-0.20%)
Mar 28, 2017	316.78	323.01	311.84	322.16	17,083	+4.53(+1.43%)
Mar 27, 2017	315.48	320.36	313.43	317.63	21,816	-1.65(-0.52%)
Mar 24, 2017	322.14	322.14	315.69	319.28	17,854	+0.02(+0.01%)
Mar 23, 2017	317.50	323.86	316.48	319.26	27,155	+2.43(+0.77%)
Mar 22, 2017	318.40	320.59	316.12	316.83	20,990	-3.61(-1.13%)
Mar 21, 2017	337.32	337.32	319.95	320.44	45,257	-15.34(-4.57%)
Mar 20, 2017	338.80	341.50	334.78	335.78	12,759	-2.52(-0.74%)
Mar 17, 2017	338.86	345.13	336.00	338.30	116,167	-1.85(-0.55%)
Mar 16, 2017	338.28	347.55	334.59	340.15	23,598	+1.92(+0.57%)
Mar 15, 2017	343.28	345.69	336.74	338.23	24,231	-3.03(-0.89%)
Mar 14, 2017	342.32	343.73	339.47	341.26	28,528	-1.59(-0.46%)
Mar 13, 2017	341.49	348.37	339.02	342.85	28,456	-0.61(-0.18%)
Mar 10, 2017	344.60	344.86	339.47	343.47	30,620	+2.28(+0.67%)
Mar 09, 2017	341.38	344.80	339.92	341.18	41,794	-0.40(-0.12%)
Mar 08, 2017	346.74	346.88	340.31	341.58	69,337	-3.64(-1.05%)
Mar 07, 2017	348.73	358.53	344.15	345.22	29,403	-5.31(-1.51%)
Mar 06, 2017	355.24	355.24	345.43	350.53	28,812	-5.55(-1.56%)
Mar 03, 2017		357.26	349.00	356.08	20,032	+2.73(+0.77%)
Mar 02, 2017	358.98	360.44	352.03	353.35	35,629	-5.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Malvern Daily Record