Indicators

First Citizens Bancs (NQ: FCNCA )

1,675.30 -17.69 (-1.04%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.94	175.14	172.60	174.94	17,270	+1.90(+1.10%)
Mar 27, 2013	173.78	174.90	172.60	173.05	3,627	-1.13(-0.65%)
Mar 26, 2013	175.71	175.71	172.89	174.18	6,124	-0.90(-0.51%)
Mar 25, 2013	175.05	175.79	173.51	175.08	3,887	+1.19(+0.68%)
Mar 22, 2013	173.81	174.49	173.31	173.89	4,264	+0.04(+0.02%)
Mar 21, 2013	174.30	174.75	172.45	173.85	8,915	-0.58(-0.33%)
Mar 20, 2013	174.69	175.56	173.82	174.44	5,502	+1.31(+0.76%)
Mar 19, 2013	172.93	173.46	172.36	173.12	3,674	-0.38(-0.22%)
Mar 18, 2013	174.09	174.35	172.84	173.51	3,831	-1.73(-0.99%)
Mar 15, 2013	172.36	175.66	172.26	175.24	18,474	+2.93(+1.70%)
Mar 14, 2013	173.54	173.66	171.70	172.31	27,952	-0.47(-0.27%)
Mar 13, 2013	171.97	172.92	171.26	172.78	24,684	+1.10(+0.64%)
Mar 12, 2013	173.98	174.03	170.64	171.68	27,858	-2.74(-1.57%)
Mar 11, 2013	173.98	174.81	173.07	174.42	8,848	-0.35(-0.20%)
Mar 08, 2013	171.59	174.94	171.59	174.78	22,676	+3.33(+1.94%)
Mar 07, 2013	170.78	173.03	170.41	171.45	10,547	+0.30(+0.17%)
Mar 06, 2013	169.92	171.44	169.87	171.15	3,994	+0.53(+0.31%)
Mar 05, 2013	170.82	170.82	168.27	170.62	8,314	+2.90(+1.73%)
Mar 04, 2013	169.21	169.48	166.46	167.72	6,877	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.