Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.90	16.90	16.90	16.90	56	+0.53(+3.24%)
Mar 28, 2014	16.51	16.90	16.37	16.37	6,666	+0.06(+0.37%)
Mar 26, 2014	16.31	16.31	16.31	16.31	289	+0.16(+0.99%)
Mar 25, 2014	16.15	16.19	16.15	16.15	952	-0.03(-0.21%)
Mar 24, 2014	16.18	16.20	16.18	16.18	1,244	+0.01(+0.09%)
Mar 21, 2014	16.17	16.17	16.17	16.17	630	+0.02(+0.13%)
Mar 19, 2014	16.15	16.15	16.15	16.15	47	+0.00(+0.00%)
Mar 18, 2014	16.15	16.15	16.15	16.15	417	+0.00(+0.00%)
Mar 17, 2014	16.35	16.35	16.15	16.15	934	+0.41(+2.63%)
Mar 14, 2014	15.74	15.74	15.70	15.73	837	+0.10(+0.66%)
Mar 13, 2014	15.69	15.69	15.63	15.63	1,449	-0.73(-4.47%)
Mar 12, 2014	15.64	16.52	15.64	16.36	1,014	+0.14(+0.89%)
Mar 11, 2014	16.18	16.27	15.64	16.22	6,280	+0.33(+2.08%)
Mar 10, 2014	15.72	15.89	15.72	15.89	2,786	+0.41(+2.65%)
Mar 07, 2014	16.02	16.02	15.48	15.48	3,234	+0.03(+0.18%)
Mar 05, 2014	15.46	15.45	15.45	15.45	4,390	-0.27(-1.70%)
Mar 04, 2014	15.92	16.09	15.72	15.72	9,186	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.