Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

31.04 -0.20 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.952 5.090 4.772 4.987 115,692 +0.05(+1.04%)
Mar 28, 2003 4.764 5.013 4.764 4.935 191,888 +0.10(+2.13%)
Mar 27, 2003 4.704 4.901 4.678 4.832 36,362 +0.09(+1.99%)
Mar 26, 2003 4.952 5.021 4.721 4.738 54,770 -0.27(-5.33%)
Mar 25, 2003 4.772 5.107 4.721 5.005 82,604 +0.15(+3.02%)
Mar 24, 2003 4.918 4.918 4.772 4.858 40,770 -0.07(-1.39%)
Mar 21, 2003 4.935 5.021 4.738 4.927 474,541 +0.06(+1.23%)
Mar 20, 2003 4.601 4.978 4.472 4.867 269,675 +0.25(+5.39%)
Mar 19, 2003 4.978 4.978 4.549 4.618 162,266 -0.33(-6.60%)
Mar 18, 2003 5.133 5.210 4.892 4.944 312,473 -0.20(-3.84%)
Mar 17, 2003 5.416 5.502 5.107 5.141 191,343 -0.37(-6.70%)
Mar 14, 2003 5.914 5.922 5.493 5.510 134,333 -0.23(-4.04%)
Mar 13, 2003 5.854 5.879 5.631 5.742 119,886 -0.09(-1.47%)
Mar 12, 2003 5.956 6.008 5.768 5.828 139,859 -0.09(-1.45%)
Mar 11, 2003 6.017 6.137 5.802 5.914 77,361 +0.07(+1.17%)
Mar 10, 2003 6.017 6.154 5.828 5.845 102,876 -0.17(-2.85%)
Mar 07, 2003 6.128 6.180 6.008 6.017 507,858 -0.06(-0.99%)
Mar 06, 2003 6.223 6.223 6.008 6.077 56,040 -0.06(-0.98%)
Mar 05, 2003 6.111 6.257 6.008 6.137 175,227 +0.00(+0.00%)
Mar 04, 2003 6.137 6.317 6.008 6.137 113,595 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.