Indicators

Apogee Entrpr Inc (NQ: APOG )

70.46 +0.79 (+1.13%)

Streaming Delayed Price Updated: 12:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.85	59.23	58.04	58.73	120,237	+0.11(+0.19%)
Mar 27, 2024	58.72	58.85	58.51	58.62	144,603	+0.39(+0.66%)
Mar 26, 2024	58.30	58.62	58.03	58.23	98,044	-0.07(-0.12%)
Mar 25, 2024	58.91	59.40	58.00	58.30	141,792	-0.78(-1.33%)
Mar 22, 2024	59.80	59.80	58.89	59.08	56,912	-0.69(-1.16%)
Mar 21, 2024	58.54	59.92	58.38	59.78	149,852	+1.47(+2.52%)
Mar 20, 2024	57.59	58.58	57.38	58.31	182,414	+0.66(+1.15%)
Mar 19, 2024	56.85	57.96	56.85	57.64	176,524	+0.79(+1.40%)
Mar 18, 2024	56.60	57.10	56.39	56.85	112,923	+0.13(+0.23%)
Mar 15, 2024	55.81	57.03	55.81	56.72	502,397	+0.72(+1.29%)
Mar 14, 2024	56.72	56.93	55.78	56.00	177,806	-0.80(-1.41%)
Mar 13, 2024	56.41	57.16	56.31	56.80	94,041	+0.48(+0.85%)
Mar 12, 2024	56.54	56.58	55.76	56.33	71,223	+0.02(+0.04%)
Mar 11, 2024	56.03	56.42	54.94	56.31	95,464	+0.25(+0.44%)
Mar 08, 2024	56.54	57.36	56.03	56.06	98,169	-0.16(-0.28%)
Mar 07, 2024	56.61	56.74	56.07	56.22	68,744	+0.05(+0.09%)
Mar 06, 2024	56.06	56.40	55.66	56.17	66,046	+0.63(+1.14%)
Mar 05, 2024	55.72	55.98	55.40	55.53	99,600	-0.51(-0.90%)
Mar 04, 2024	56.58	57.14	55.81	56.04	103,561	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.