Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.830 3.830 3.788 3.830 58,734 +0.00(+0.00%)
Mar 30, 2015 3.834 3.839 3.825 3.830 6,770 +0.00(+0.00%)
Mar 27, 2015 3.800 3.830 3.774 3.830 9,037 +0.03(+0.85%)
Mar 26, 2015 3.820 3.825 3.770 3.797 5,254 -0.03(-0.72%)
Mar 25, 2015 3.848 3.848 3.774 3.825 6,600 +0.00(+0.00%)
Mar 24, 2015 3.857 3.857 3.752 3.825 16,638 -0.02(-0.48%)
Mar 23, 2015 3.820 3.848 3.814 3.843 3,943 +0.02(+0.60%)
Mar 20, 2015 3.834 3.857 3.788 3.820 55,304 +0.00(+0.00%)
Mar 19, 2015 3.811 3.857 3.807 3.820 3,532 +0.03(+0.73%)
Mar 18, 2015 3.834 3.857 3.683 3.793 46,375 -0.03(-0.72%)
Mar 17, 2015 3.843 3.857 3.761 3.820 36,647 -0.03(-0.72%)
Mar 16, 2015 3.853 3.853 3.825 3.848 4,664 -0.00(-0.12%)
Mar 13, 2015 3.853 3.853 3.729 3.853 8,737 +0.02(+0.48%)
Mar 12, 2015 3.857 3.857 3.834 3.834 6,422 +0.00(+0.12%)
Mar 11, 2015 3.857 3.857 3.811 3.830 5,986 -0.01(-0.36%)
Mar 10, 2015 3.788 3.853 3.788 3.843 7,363 +0.05(+1.33%)
Mar 09, 2015 3.830 3.857 3.752 3.793 54,599 -0.04(-1.08%)
Mar 06, 2015 3.862 3.862 3.820 3.834 20,717 -0.01(-0.24%)
Mar 05, 2015 3.853 3.853 3.843 3.843 1,526 -0.00(-0.12%)
Mar 04, 2015 3.857 3.862 3.830 3.848 9,092 -0.01(-0.24%)
Mar 03, 2015 3.871 3.871 3.830 3.857 4,540 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.