Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.449	4.449	4.408	4.408	37,664	-0.03(-0.62%)
Mar 27, 2013	4.431	4.440	4.404	4.436	2,730	-0.01(-0.31%)
Mar 26, 2013	4.449	4.449	4.404	4.449	120,570	+0.00(+0.10%)
Mar 25, 2013	4.449	4.449	4.408	4.445	9,063	-0.00(-0.10%)
Mar 22, 2013	4.449	4.449	4.399	4.449	30,896	+0.01(+0.31%)
Mar 21, 2013	4.408	4.449	4.394	4.436	147,333	-0.01(-0.31%)
Mar 20, 2013	4.436	4.449	4.371	4.449	11,317	+0.03(+0.62%)
Mar 19, 2013	4.340	4.422	4.321	4.422	22,476	+0.02(+0.42%)
Mar 18, 2013	4.344	4.427	4.316	4.404	41,928	+0.04(+0.84%)
Mar 15, 2013	4.449	4.449	4.339	4.367	192,275	-0.08(-1.86%)
Mar 14, 2013	4.449	4.449	4.344	4.449	19,931	+0.00(+0.00%)
Mar 13, 2013	4.344	4.449	4.339	4.449	53,699	+0.10(+2.22%)
Mar 12, 2013	4.404	4.413	4.330	4.353	23,942	-0.06(-1.35%)
Mar 11, 2013	4.491	4.491	4.371	4.413	58,268	-0.06(-1.23%)
Mar 08, 2013	4.463	4.477	4.420	4.468	25,212	+0.02(+0.52%)
Mar 07, 2013	4.394	4.463	4.390	4.445	10,551	+0.05(+1.10%)
Mar 06, 2013	4.381	4.404	4.381	4.397	4,335	+0.02(+0.37%)
Mar 05, 2013	4.390	4.404	4.353	4.381	14,316	+0.00(+0.10%)
Mar 04, 2013	4.353	4.390	4.316	4.376	18,243	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.