Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 32.64 33.40 32.47 33.26 75,475 +0.52(+1.59%)
Mar 30, 2006 33.05 33.07 32.47 32.74 136,805 -0.41(-1.24%)
Mar 29, 2006 33.50 33.52 33.03 33.15 145,473 -0.18(-0.54%)
Mar 28, 2006 33.56 34.08 33.09 33.33 113,637 -0.02(-0.06%)
Mar 27, 2006 33.63 33.81 33.15 33.35 118,613 -0.19(-0.57%)
Mar 24, 2006 33.61 33.88 33.32 33.54 104,795 +0.14(+0.42%)
Mar 23, 2006 33.19 33.71 32.78 33.40 182,000 -0.02(-0.06%)
Mar 22, 2006 33.24 33.98 32.93 33.42 89,900 +0.06(+0.18%)
Mar 21, 2006 33.78 33.90 33.23 33.36 150,980 -0.42(-1.24%)
Mar 20, 2006 33.93 34.15 33.57 33.78 133,359 +0.02(+0.06%)
Mar 17, 2006 34.28 34.28 33.44 33.76 157,467 -0.34(-1.00%)
Mar 16, 2006 34.48 34.72 33.81 34.10 77,630 -0.03(-0.09%)
Mar 15, 2006 33.46 34.48 32.75 34.13 131,003 +0.72(+2.16%)
Mar 14, 2006 33.95 33.98 33.20 33.41 99,147 -0.26(-0.77%)
Mar 13, 2006 32.91 33.91 32.63 33.67 132,810 +1.04(+3.19%)
Mar 10, 2006 32.44 33.00 32.37 32.63 169,146 +0.26(+0.80%)
Mar 09, 2006 32.53 32.94 32.17 32.37 176,220 -0.16(-0.49%)
Mar 08, 2006 32.42 33.08 32.30 32.53 157,577 -0.07(-0.21%)
Mar 07, 2006 33.52 33.52 32.48 32.60 118,761 -0.67(-2.01%)
Mar 06, 2006 33.75 34.50 33.08 33.27 77,607 -0.68(-2.00%)
Mar 03, 2006 34.05 34.10 32.77 33.95 161,918 -0.16(-0.47%)
Mar 02, 2006 35.09 35.20 33.81 34.11 110,987 -1.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.