Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.268 8.614 8.263 8.494 110,530 -0.07(-0.78%)
Mar 30, 2004 8.862 8.866 8.268 8.560 120,230 +0.27(+3.21%)
Mar 29, 2004 8.201 8.334 8.122 8.294 118,200 +0.16(+1.96%)
Mar 26, 2004 8.458 8.458 8.135 8.135 131,057 -0.19(-2.24%)
Mar 25, 2004 8.099 8.401 8.095 8.321 183,616 +0.08(+0.91%)
Mar 24, 2004 8.423 8.423 8.113 8.246 312,869 -0.28(-3.25%)
Mar 23, 2004 8.241 8.523 8.195 8.523 64,062 +0.08(+0.92%)
Mar 22, 2004 8.489 8.560 8.434 8.445 18,948 -0.00(-0.03%)
Mar 19, 2004 8.689 8.718 8.447 8.447 21,203 -0.20(-2.28%)
Mar 18, 2004 8.527 8.645 8.518 8.645 26,166 +0.01(+0.08%)
Mar 17, 2004 8.308 8.638 8.308 8.638 12,857 +0.22(+2.66%)
Mar 16, 2004 8.381 8.443 8.283 8.414 18,496 +0.03(+0.40%)
Mar 15, 2004 8.456 8.456 8.015 8.381 22,557 -0.02(-0.18%)
Mar 12, 2004 8.589 8.645 8.357 8.396 80,755 +0.10(+1.15%)
Mar 11, 2004 8.693 8.693 8.157 8.301 43,535 -0.11(-1.29%)
Mar 10, 2004 8.755 8.755 8.345 8.410 37,445 -0.18(-2.04%)
Mar 09, 2004 8.618 8.618 8.503 8.585 67,220 +0.00(+0.00%)
Mar 08, 2004 8.645 8.789 8.534 8.585 57,746 -0.04(-0.44%)
Mar 05, 2004 8.540 8.844 8.534 8.623 49,851 -0.07(-0.82%)
Mar 04, 2004 9.081 9.088 8.589 8.693 84,589 -0.12(-1.33%)
Mar 03, 2004 9.261 9.310 8.811 8.811 54,363 -0.06(-0.62%)
Mar 02, 2004 8.995 8.995 8.866 8.866 36,993 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.