Indicators

Barrett Business S (NQ: BBSI )

130.47 +0.15 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.07	44.23	43.02	43.73	54,256	+1.20(+2.81%)
Mar 27, 2013	42.46	42.94	40.95	42.53	72,992	-0.16(-0.37%)
Mar 26, 2013	42.81	42.81	41.83	42.69	72,489	-0.09(-0.21%)
Mar 25, 2013	42.44	42.96	42.03	42.78	42,736	+0.32(+0.74%)
Mar 22, 2013	42.02	42.96	41.92	42.46	60,742	+0.76(+1.83%)
Mar 21, 2013	42.02	42.35	40.74	41.70	50,744	-0.42(-0.99%)
Mar 20, 2013	41.32	42.13	41.24	42.12	29,241	+0.89(+2.16%)
Mar 19, 2013	40.99	41.58	40.64	41.23	75,266	+0.61(+1.49%)
Mar 18, 2013	39.81	41.15	39.19	40.62	43,498	+0.67(+1.68%)
Mar 15, 2013	39.86	40.89	39.81	39.95	98,241	-0.05(-0.12%)
Mar 14, 2013	40.02	40.29	39.38	40.00	35,369	+0.16(+0.40%)
Mar 13, 2013	40.41	40.68	39.30	39.84	97,753	-0.91(-2.22%)
Mar 12, 2013	41.04	41.82	40.36	40.75	141,883	-0.23(-0.57%)
Mar 11, 2013	40.54	41.39	39.89	40.98	107,032	+0.47(+1.17%)
Mar 08, 2013	39.20	41.14	38.80	40.50	65,615	+1.70(+4.39%)
Mar 07, 2013	38.32	38.87	38.29	38.80	29,281	+0.51(+1.34%)
Mar 06, 2013	37.86	38.90	37.75	38.29	76,752	+0.70(+1.86%)
Mar 05, 2013	37.33	37.84	37.28	37.59	66,665	+0.32(+0.87%)
Mar 04, 2013	37.18	37.33	37.05	37.27	30,124	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.