Indicators

Shoe Carnival Inc (NQ: SCVL )

44.68 -0.73 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.42	36.43	36.02	36.36	230,127	+0.90(+2.55%)
Mar 27, 2024	34.97	35.52	34.97	35.46	148,772	+0.78(+2.26%)
Mar 26, 2024	35.30	35.54	34.61	34.67	200,224	-0.58(-1.63%)
Mar 25, 2024	36.16	36.62	35.17	35.25	251,188	-0.78(-2.18%)
Mar 22, 2024	35.90	36.79	35.29	36.03	363,918	+0.66(+1.88%)
Mar 21, 2024	32.23	35.90	31.64	35.37	500,938	+2.67(+8.16%)
Mar 20, 2024	31.53	32.76	31.50	32.70	273,152	+1.02(+3.23%)
Mar 19, 2024	30.37	31.89	30.09	31.68	307,161	-0.02(-0.06%)
Mar 18, 2024	32.51	32.51	31.20	31.70	287,626	-0.65(-1.99%)
Mar 15, 2024	31.69	32.43	31.38	32.34	427,327	+0.58(+1.81%)
Mar 14, 2024	32.04	32.31	31.43	31.77	195,457	+0.02(+0.06%)
Mar 13, 2024	31.19	32.00	31.06	31.75	176,045	+0.69(+2.24%)
Mar 12, 2024	31.28	31.54	30.81	31.05	193,327	-0.29(-0.92%)
Mar 11, 2024	31.42	31.71	30.72	31.34	115,764	-0.03(-0.09%)
Mar 08, 2024	31.64	31.87	30.76	31.37	195,368	-0.02(-0.06%)
Mar 07, 2024	31.00	31.43	30.65	31.39	192,353	+0.69(+2.26%)
Mar 06, 2024	31.11	31.46	30.24	30.69	183,620	-0.76(-2.43%)
Mar 05, 2024	31.87	32.20	31.46	31.46	122,600	-0.76(-2.37%)
Mar 04, 2024	32.83	33.05	32.21	32.22	118,657	-0.59(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.