Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.44	28.26	26.74	27.67	699,924	+0.39(+1.42%)
Mar 30, 2009	27.59	27.76	26.74	27.28	773,239	-2.55(-8.54%)
Mar 26, 2009	27.13	29.95	27.13	29.83	1,473,916	+2.60(+9.53%)
Mar 25, 2009	26.79	28.23	26.34	27.23	639,463	+0.54(+2.01%)
Mar 24, 2009	27.35	27.42	26.63	26.69	632,698	-1.08(-3.90%)
Mar 23, 2009	26.87	27.93	26.11	27.78	870,177	+1.65(+6.33%)
Mar 20, 2009	27.55	27.56	25.91	26.12	639,903	-1.36(-4.96%)
Mar 19, 2009	27.84	28.31	27.47	27.49	564,489	-0.21(-0.75%)
Mar 18, 2009	27.05	28.00	26.31	27.69	653,780	+0.70(+2.60%)
Mar 17, 2009	26.40	27.04	26.01	26.99	851,467	+0.48(+1.81%)
Mar 16, 2009	25.12	27.56	24.97	26.51	1,601,864	+1.41(+5.63%)
Mar 13, 2009	24.71	25.13	24.32	25.10	845,691	+0.40(+1.61%)
Mar 12, 2009	24.21	24.78	23.09	24.70	1,173,896	+0.38(+1.56%)
Mar 11, 2009	23.73	24.69	23.42	24.32	1,065,220	+0.65(+2.76%)
Mar 10, 2009	23.18	24.27	22.93	23.67	1,368,104	+0.97(+4.26%)
Mar 09, 2009	22.73	23.80	22.49	22.70	822,477	-0.28(-1.22%)
Mar 06, 2009	23.23	23.87	22.72	22.98	1,738,819	-0.36(-1.52%)
Mar 05, 2009	24.22	24.26	22.79	23.34	1,250,452	-1.42(-5.74%)
Mar 04, 2009	24.22	25.04	24.06	24.76	797,767	+0.85(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.