Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.230 3.230 3.230 0 +0.01(+0.31%)
Mar 28, 2018 3.330 3.330 3.210 3.220 49,167 -0.13(-3.88%)
Mar 27, 2018 3.420 3.420 3.350 3.350 19,296 -0.10(-2.90%)
Mar 26, 2018 3.600 3.600 3.330 3.450 51,947 -0.13(-3.77%)
Mar 23, 2018 3.620 3.620 3.570 3.585 58,255 -0.06(-1.51%)
Mar 22, 2018 3.590 3.673 3.590 3.640 35,107 -0.03(-0.82%)
Mar 21, 2018 3.710 3.719 3.510 3.670 58,276 -0.06(-1.63%)
Mar 20, 2018 3.730 3.750 3.730 3.731 30,363 -0.02(-0.51%)
Mar 19, 2018 3.731 3.750 3.730 3.750 16,380 +0.01(+0.27%)
Mar 16, 2018 3.710 3.770 3.710 3.740 7,847 +0.03(+0.81%)
Mar 15, 2018 3.790 3.790 3.710 3.710 31,596 -0.06(-1.59%)
Mar 14, 2018 3.790 3.790 3.750 3.770 29,141 -0.02(-0.53%)
Mar 13, 2018 3.800 3.800 3.760 3.790 19,556 +0.02(+0.53%)
Mar 12, 2018 3.900 3.900 3.760 3.770 44,773 -0.23(-5.87%)
Mar 09, 2018 3.880 4.070 3.880 4.005 190,541 +0.12(+3.22%)
Mar 08, 2018 3.875 3.910 3.860 3.880 39,800 +0.00(+0.00%)
Mar 07, 2018 3.960 3.960 3.880 3.880 43,575 -0.07(-1.77%)
Mar 06, 2018 3.910 3.978 3.910 3.950 64,620 +0.05(+1.28%)
Mar 05, 2018 3.860 3.929 3.860 3.900 54,074 -0.01(-0.26%)
Mar 02, 2018 3.850 3.921 3.850 3.910 71,493 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.