Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 39.08 40.65 38.63 39.05 4,241,465 -0.17(-0.43%)
Mar 30, 2020 38.69 39.95 38.48 39.22 3,050,699 +0.53(+1.37%)
Mar 27, 2020 37.15 39.72 37.15 38.68 6,289,899 -0.58(-1.48%)
Mar 26, 2020 38.94 42.16 38.49 39.27 7,472,288 +0.76(+1.99%)
Mar 25, 2020 35.03 39.67 34.87 38.50 9,357,715 +3.75(+10.80%)
Mar 24, 2020 30.29 35.07 30.19 34.75 8,716,887 +6.00(+20.85%)
Mar 23, 2020 28.29 29.34 27.14 28.75 7,853,285 +0.27(+0.95%)
Mar 20, 2020 31.35 31.50 28.13 28.48 11,400,126 -1.97(-6.48%)
Mar 19, 2020 30.20 31.11 28.58 30.46 15,954,237 +0.11(+0.35%)
Mar 18, 2020 32.03 32.94 27.74 30.35 7,642,757 -3.76(-11.03%)
Mar 17, 2020 33.06 34.36 31.20 34.11 6,910,378 +1.49(+4.57%)
Mar 16, 2020 32.39 34.40 32.02 32.62 8,478,442 -4.63(-12.43%)
Mar 13, 2020 37.91 38.26 34.48 37.25 8,565,701 -3.72(-9.08%)
Mar 12, 2020 38.80 40.97 36.00 40.97 7,095,109 +0.00(+0.00%)
Mar 11, 2020 41.90 42.23 40.24 40.97 5,857,675 -2.09(-4.85%)
Mar 10, 2020 41.99 43.36 41.40 43.06 6,409,445 +1.83(+4.45%)
Mar 09, 2020 40.43 42.24 39.61 41.23 5,221,171 -1.94(-4.50%)
Mar 06, 2020 43.09 43.45 42.04 43.17 4,865,112 -0.72(-1.64%)
Mar 05, 2020 44.11 44.75 43.51 43.89 3,406,983 -1.22(-2.70%)
Mar 04, 2020 44.69 45.34 43.90 45.11 4,118,178 +0.85(+1.92%)
Mar 03, 2020 45.78 46.04 43.21 44.26 6,034,176 -1.52(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.