Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.80	50.40	48.50	49.90	4,620	+1.90(+3.96%)
Mar 30, 2009	47.80	49.50	45.80	48.00	6,162	-7.00(-12.73%)
Mar 26, 2009	53.10	55.10	52.00	55.00	10,184	+3.50(+6.80%)
Mar 25, 2009	51.50	52.10	50.50	51.50	2,757	+1.50(+3.00%)
Mar 24, 2009	51.30	51.30	50.00	50.00	2,271	-0.80(-1.57%)
Mar 23, 2009	49.95	51.80	46.50	50.80	6,441	+5.00(+10.92%)
Mar 20, 2009	47.00	49.50	45.80	45.80	4,306	-1.00(-2.14%)
Mar 19, 2009	52.50	52.60	46.60	46.80	3,013	-4.30(-8.41%)
Mar 18, 2009	45.50	51.30	44.40	51.10	12,309	+6.60(+14.83%)
Mar 17, 2009	40.75	45.70	40.70	44.50	3,974	+3.30(+8.01%)
Mar 16, 2009	40.40	42.00	40.40	41.20	2,808	+1.40(+3.52%)
Mar 13, 2009	37.80	40.00	37.50	39.80	3,486	+2.80(+7.57%)
Mar 12, 2009	34.60	37.90	33.90	37.00	3,857	+1.70(+4.82%)
Mar 11, 2009	32.40	35.50	32.40	35.30	5,303	+3.50(+11.01%)
Mar 10, 2009	31.10	32.10	30.10	31.80	2,072	+1.20(+3.92%)
Mar 09, 2009	31.70	32.30	30.10	30.60	3,256	-1.20(-3.77%)
Mar 06, 2009	32.30	33.00	31.30	31.80	4,499	-0.70(-2.15%)
Mar 05, 2009	35.80	36.20	32.25	32.50	4,124	-3.80(-10.47%)
Mar 04, 2009	36.50	37.00	35.30	36.30	5,651	-2.10(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.