Indicators

Neuronetics Inc (NQ: STIM )

2.350 -0.010 (-0.42%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.800	4.910	4.640	4.760	64,294	-0.04(-0.83%)
Mar 27, 2024	4.790	4.910	4.540	4.800	140,665	+0.04(+0.84%)
Mar 26, 2024	4.750	4.800	4.580	4.760	160,030	+0.05(+1.06%)
Mar 25, 2024	4.800	4.990	4.440	4.710	958,323	+0.48(+11.35%)
Mar 22, 2024	4.290	4.366	3.990	4.230	100,125	-0.06(-1.40%)
Mar 21, 2024	4.380	4.440	4.190	4.290	158,649	-0.01(-0.23%)
Mar 20, 2024	4.260	4.440	4.210	4.300	113,606	+0.03(+0.70%)
Mar 19, 2024	3.770	4.270	3.690	4.270	114,659	+0.48(+12.66%)
Mar 18, 2024	3.940	3.990	3.760	3.790	86,216	-0.11(-2.82%)
Mar 15, 2024	3.900	4.075	3.890	3.900	73,580	-0.06(-1.52%)
Mar 14, 2024	4.150	4.230	3.880	3.960	95,078	-0.26(-6.16%)
Mar 13, 2024	4.280	4.430	4.190	4.220	104,425	-0.09(-2.09%)
Mar 12, 2024	4.210	4.370	4.000	4.310	188,061	+0.08(+1.89%)
Mar 11, 2024	4.150	4.440	4.140	4.230	355,218	+0.11(+2.67%)
Mar 08, 2024	4.010	4.178	3.840	4.120	248,391	+0.15(+3.78%)
Mar 07, 2024	4.020	4.200	3.833	3.970	401,411	-0.05(-1.24%)
Mar 06, 2024	3.340	4.160	3.274	4.020	558,365	+0.80(+24.84%)
Mar 05, 2024	3.000	3.290	2.900	3.220	343,874	+0.43(+15.41%)
Mar 04, 2024	3.010	3.100	2.790	2.790	102,189	-0.22(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.