Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.12 -0.02 (-0.10%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.09	19.07	19.07	19.08	823,527	-0.02(-0.10%)
Mar 27, 2024	19.08	19.10	19.07	19.10	1,032,722	+0.02(+0.10%)
Mar 26, 2024	19.07	19.08	19.06	19.08	974,602	+0.00(+0.00%)
Mar 25, 2024	19.09	19.09	19.07	19.08	562,513	-0.00(-0.03%)
Mar 22, 2024	19.09	19.09	19.07	19.09	704,737	+0.01(+0.08%)
Mar 21, 2024	19.06	19.08	19.06	19.07	873,919	-0.00(-0.02%)
Mar 20, 2024	19.04	19.08	19.03	19.08	752,691	+0.03(+0.15%)
Mar 19, 2024	19.03	19.05	19.02	19.05	535,561	+0.02(+0.13%)
Mar 18, 2024	19.02	19.06	19.01	19.02	663,466	+0.01(+0.05%)
Mar 15, 2024	19.02	19.02	19.00	19.01	513,210	-0.00(-0.03%)
Mar 14, 2024	19.03	19.04	19.01	19.02	932,135	-0.02(-0.13%)
Mar 13, 2024	19.04	19.07	19.03	19.04	1,478,516	+0.00(+0.00%)
Mar 12, 2024	19.05	19.05	18.92	19.04	1,391,470	-0.02(-0.10%)
Mar 11, 2024	19.07	19.07	19.05	19.06	402,485	-0.02(-0.10%)
Mar 08, 2024	19.09	19.10	19.07	19.08	611,975	+0.02(+0.13%)
Mar 07, 2024	19.05	19.06	19.02	19.06	638,770	+0.03(+0.18%)
Mar 06, 2024	19.04	19.05	19.02	19.02	605,236	-0.01(-0.05%)
Mar 05, 2024	19.03	19.04	19.01	19.03	592,381	+0.01(+0.08%)
Mar 04, 2024	19.01	19.02	19.00	19.02	888,951	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.