Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.16 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.56	20.66	20.56	20.60	8,032	+0.02(+0.10%)
Mar 27, 2024	20.54	20.58	20.49	20.58	14,291	+0.13(+0.63%)
Mar 26, 2024	20.45	20.50	20.33	20.45	10,767	-0.15(-0.72%)
Mar 25, 2024	20.55	20.60	20.46	20.60	7,935	+0.16(+0.77%)
Mar 22, 2024	20.55	20.55	20.44	20.44	12,814	-0.13(-0.62%)
Mar 21, 2024	20.62	20.66	20.52	20.57	29,295	-0.05(-0.24%)
Mar 20, 2024	20.38	20.62	20.28	20.62	44,575	+0.27(+1.31%)
Mar 19, 2024	20.19	20.42	20.19	20.35	24,086	+0.05(+0.24%)
Mar 18, 2024	20.43	20.44	20.29	20.30	8,115	+0.14(+0.67%)
Mar 15, 2024	20.27	20.35	20.12	20.17	19,442	-0.10(-0.49%)
Mar 14, 2024	20.44	20.44	20.27	20.27	16,942	-0.26(-1.25%)
Mar 13, 2024	20.38	20.52	20.35	20.52	6,957	+0.14(+0.68%)
Mar 12, 2024	20.41	20.45	20.33	20.38	15,993	+0.05(+0.24%)
Mar 11, 2024	20.37	20.37	20.26	20.33	13,518	+0.06(+0.29%)
Mar 08, 2024	20.40	20.42	20.28	20.28	21,913	-0.32(-1.53%)
Mar 07, 2024	20.53	20.64	20.49	20.59	29,001	+0.10(+0.48%)
Mar 06, 2024	20.51	20.58	20.49	20.49	30,652	+0.25(+1.22%)
Mar 05, 2024	20.24	20.31	20.05	20.25	7,865	+0.08(+0.39%)
Mar 04, 2024	20.20	20.25	20.08	20.17	22,962	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.