Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.090 2.090 1.980 1.990 5,036,500 -0.08(-3.86%)
Mar 28, 2019 2.070 2.170 2.060 2.070 3,174,243 +0.01(+0.49%)
Mar 27, 2019 2.220 2.240 2.060 2.060 4,368,279 -0.15(-6.79%)
Mar 26, 2019 2.230 2.300 2.210 2.210 2,586,187 +0.01(+0.45%)
Mar 25, 2019 2.210 2.290 2.120 2.200 2,186,168 +0.00(+0.00%)
Mar 22, 2019 2.440 2.450 2.200 2.200 4,555,100 -0.21(-8.71%)
Mar 21, 2019 2.400 2.520 2.380 2.410 3,305,691 +0.01(+0.42%)
Mar 20, 2019 2.440 2.520 2.390 2.400 3,517,509 -0.02(-0.83%)
Mar 19, 2019 2.550 2.560 2.400 2.420 3,675,071 -0.11(-4.35%)
Mar 18, 2019 2.450 2.570 2.440 2.530 2,866,684 +0.08(+3.27%)
Mar 15, 2019 2.600 2.610 2.410 2.450 5,641,800 -0.14(-5.41%)
Mar 14, 2019 2.730 2.740 2.590 2.590 2,772,500 -0.10(-3.72%)
Mar 13, 2019 2.690 2.770 2.650 2.690 2,987,962 +0.05(+1.89%)
Mar 12, 2019 2.640 2.720 2.610 2.640 3,509,882 +0.04(+1.54%)
Mar 11, 2019 2.710 2.720 2.570 2.600 3,342,174 -0.09(-3.35%)
Mar 08, 2019 2.720 2.730 2.620 2.690 1,776,100 -0.05(-1.82%)
Mar 07, 2019 2.760 2.800 2.700 2.740 2,967,844 -0.02(-0.72%)
Mar 06, 2019 2.960 2.960 2.740 2.760 4,301,386 -0.21(-7.07%)
Mar 05, 2019 3.070 3.080 2.870 2.970 4,651,801 -0.10(-3.26%)
Mar 04, 2019 3.160 3.190 2.920 3.070 5,924,641 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.