Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.49 12.74 12.30 12.30 13,172 -0.15(-1.20%)
Mar 28, 2008 12.25 12.81 12.21 12.45 7,115 -0.39(-3.04%)
Mar 27, 2008 13.28 13.63 12.31 12.84 8,250 +0.47(+3.80%)
Mar 26, 2008 12.08 13.12 12.08 12.37 8,400 +0.09(+0.73%)
Mar 25, 2008 12.24 12.75 12.24 12.28 21,300 +0.07(+0.57%)
Mar 24, 2008 13.32 13.48 12.21 12.21 24,314 -1.47(-10.75%)
Mar 21, 2008 13.54 14.24 13.54 13.68 1,200 +0.00(+0.00%)
Mar 20, 2008 13.54 14.24 13.54 13.68 1,200 +0.20(+1.48%)
Mar 19, 2008 13.54 13.54 13.48 13.48 3,400 -0.05(-0.37%)
Mar 18, 2008 13.55 13.67 13.28 13.53 15,845 +0.28(+2.11%)
Mar 17, 2008 14.10 14.10 13.10 13.25 3,897 -0.85(-6.03%)
Mar 14, 2008 14.11 14.16 14.10 14.10 731 -0.42(-2.89%)
Mar 13, 2008 14.82 14.82 14.52 14.52 400 +0.35(+2.47%)
Mar 12, 2008 14.45 14.60 14.17 14.17 2,200 -0.72(-4.84%)
Mar 11, 2008 15.12 15.22 14.46 14.89 3,400 -0.23(-1.52%)
Mar 10, 2008 15.50 15.50 15.12 15.12 3,150 -0.39(-2.51%)
Mar 07, 2008 15.15 15.85 15.15 15.51 6,500 +0.01(+0.06%)
Mar 06, 2008 15.39 15.86 15.39 15.50 5,800 +0.12(+0.78%)
Mar 05, 2008 15.90 15.90 15.10 15.38 7,025 -0.50(-3.15%)
Mar 04, 2008 15.48 15.95 15.48 15.88 5,125 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.