Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.26 118.89 117.75 118.41 101,408 +0.00(+0.00%)
Mar 30, 2021 117.98 118.78 117.98 118.41 62,478 +0.08(+0.07%)
Mar 29, 2021 118.33 118.77 117.45 118.33 42,482 +0.12(+0.10%)
Mar 26, 2021 118.26 118.39 117.63 118.21 154,900 -0.05(-0.04%)
Mar 25, 2021 119.11 119.11 117.90 118.26 211,602 -0.03(-0.03%)
Mar 24, 2021 117.61 118.52 117.21 118.29 65,048 +0.45(+0.38%)
Mar 23, 2021 117.41 117.88 117.06 117.84 48,961 +0.49(+0.42%)
Mar 22, 2021 117.44 117.76 117.11 117.35 39,380 -0.50(-0.42%)
Mar 19, 2021 117.15 117.99 116.96 117.85 139,100 +0.39(+0.33%)
Mar 18, 2021 116.99 117.56 116.61 117.46 62,697 +0.41(+0.35%)
Mar 17, 2021 117.40 117.55 116.60 117.05 64,582 -0.01(-0.01%)
Mar 16, 2021 117.45 117.45 116.32 117.06 117,491 -0.04(-0.03%)
Mar 15, 2021 117.12 117.86 116.95 117.10 56,005 -0.21(-0.18%)
Mar 12, 2021 117.25 118.12 116.90 117.31 59,900 +0.41(+0.35%)
Mar 11, 2021 117.01 118.06 116.67 116.90 143,376 -0.26(-0.22%)
Mar 10, 2021 117.01 117.69 116.38 117.16 186,967 +0.16(+0.14%)
Mar 09, 2021 117.80 117.96 116.63 117.00 179,495 -0.50(-0.43%)
Mar 08, 2021 118.00 118.00 117.30 117.50 77,284 -0.26(-0.22%)
Mar 05, 2021 118.00 118.07 117.03 117.76 81,600 -0.30(-0.25%)
Mar 04, 2021 118.08 118.37 117.25 118.06 153,615 +0.06(+0.05%)
Mar 03, 2021 117.86 118.40 117.51 118.00 194,386 +0.15(+0.13%)
Mar 02, 2021 118.15 118.44 117.52 117.85 132,104 -0.35(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.