Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.38	10.39	10.36	10.39	161,800	+0.03(+0.29%)
Mar 28, 2019	10.37	10.37	10.36	10.36	2,500	-0.01(-0.10%)
Mar 27, 2019	10.38	10.38	10.37	10.37	32,280	-0.01(-0.10%)
Mar 26, 2019		10.38	10.38	10.38	2	+0.00(+0.00%)
Mar 25, 2019	10.37	10.38	10.36	10.38	34,538	+0.03(+0.29%)
Mar 22, 2019	10.35	10.35	10.35	10.35	11,500	+0.00(+0.00%)
Mar 19, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 18, 2019	10.35	10.35	10.35	10.35	1,039	+0.00(+0.00%)
Mar 15, 2019	10.35	10.35	10.35	10.35	100	+0.03(+0.29%)
Mar 14, 2019		10.32	10.32	10.32	2	+0.00(+0.00%)
Mar 13, 2019		10.32	10.32	10.32	2	+0.00(+0.00%)
Mar 12, 2019		10.32	10.32	10.32	8	+0.00(+0.00%)
Mar 11, 2019		10.32	10.32	10.32	2	+0.00(+0.00%)
Mar 08, 2019	10.28	10.33	10.28	10.32	137,200	+0.05(+0.45%)
Mar 05, 2019		10.27	10.27	10.27	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.