Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Mar 26, 2018 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 23, 2018 0.3499 0.3534 0.3499 0.3500 21,500 +0.00(+0.00%)
Mar 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.28%)
Mar 07, 2018 0.2998 0.2998 0.2998 0 +0.04(+15.31%)
Mar 05, 2018 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.