Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

55.91 -1.12 (-1.96%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.67	55.67	55.50	55.50	6,626	-0.11(-0.19%)
Mar 27, 2024	55.40	55.65	55.40	55.60	5,350	+0.52(+0.94%)
Mar 26, 2024	55.25	55.32	55.08	55.08	7,547	+0.11(+0.20%)
Mar 25, 2024	54.87	55.06	54.87	54.98	1,943	+0.15(+0.27%)
Mar 22, 2024	55.09	55.09	54.83	54.83	2,546	-0.35(-0.64%)
Mar 21, 2024	55.18	55.30	55.02	55.18	4,905	-0.02(-0.04%)
Mar 20, 2024	54.52	55.20	54.52	55.20	2,606	+0.66(+1.20%)
Mar 19, 2024	54.48	54.64	54.43	54.55	2,082	+0.14(+0.25%)
Mar 18, 2024	54.78	54.87	54.41	54.41	3,981	-0.24(-0.45%)
Mar 15, 2024	54.73	54.80	54.56	54.65	2,846	+0.00(+0.00%)
Mar 14, 2024	54.88	54.88	54.55	54.65	4,167	-0.35(-0.64%)
Mar 13, 2024	55.12	55.24	55.01	55.01	2,046	+0.05(+0.09%)
Mar 12, 2024	54.68	54.99	54.68	54.96	4,955	+0.34(+0.63%)
Mar 11, 2024	54.57	54.68	54.32	54.61	3,856	-0.08(-0.14%)
Mar 08, 2024	55.00	55.00	54.66	54.69	17,456	-0.17(-0.30%)
Mar 07, 2024	54.69	55.09	54.69	54.86	4,335	+0.69(+1.27%)
Mar 06, 2024	54.16	54.39	54.16	54.17	2,481	+0.66(+1.23%)
Mar 05, 2024	53.77	53.78	53.51	53.52	2,349	-0.16(-0.29%)
Mar 04, 2024	53.72	54.06	53.67	53.67	10,675	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.