Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.830 1.830 1.710 1.710 46,030 -0.17(-9.04%)
Mar 30, 2022 1.850 1.880 1.750 1.880 40,233 +0.06(+3.30%)
Mar 29, 2022 1.800 1.840 1.770 1.820 23,410 +0.04(+2.25%)
Mar 28, 2022 1.740 1.829 1.650 1.780 49,314 +0.05(+2.89%)
Mar 25, 2022 1.720 1.750 1.620 1.730 45,263 +0.04(+2.37%)
Mar 24, 2022 1.660 1.700 1.655 1.690 10,666 +0.03(+1.81%)
Mar 23, 2022 1.770 1.800 1.660 1.660 21,182 -0.08(-4.60%)
Mar 22, 2022 1.580 1.740 1.580 1.740 27,080 +0.14(+8.75%)
Mar 21, 2022 1.570 1.650 1.570 1.600 26,493 -0.03(-1.84%)
Mar 18, 2022 1.560 1.660 1.540 1.630 72,691 +0.06(+3.82%)
Mar 17, 2022 1.500 1.580 1.480 1.570 32,476 +0.07(+4.67%)
Mar 16, 2022 1.480 1.551 1.460 1.500 50,567 -0.03(-1.96%)
Mar 15, 2022 1.550 1.550 1.480 1.530 52,079 -0.02(-1.29%)
Mar 14, 2022 1.540 1.600 1.540 1.550 17,629 -0.07(-4.32%)
Mar 11, 2022 1.710 1.710 1.595 1.620 44,435 +0.03(+1.57%)
Mar 10, 2022 1.600 1.640 1.530 1.595 36,867 -0.05(-3.33%)
Mar 09, 2022 1.820 1.820 1.540 1.650 65,620 +0.14(+9.27%)
Mar 08, 2022 1.560 1.590 1.500 1.510 58,739 -0.03(-1.95%)
Mar 07, 2022 1.510 1.600 1.510 1.540 55,997 +0.03(+1.99%)
Mar 04, 2022 1.570 1.590 1.510 1.510 15,557 -0.06(-3.81%)
Mar 03, 2022 1.570 1.600 1.520 1.570 31,091 +0.02(+1.28%)
Mar 02, 2022 1.550 1.640 1.510 1.550 14,369 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.