Indicators

Insight Enterpr (NQ: NSIT )

207.06 -0.97 (-0.47%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	186.52	187.34	184.49	185.52	212,236	-0.63(-0.34%)
Mar 27, 2024	184.33	186.38	184.33	186.15	134,993	+3.51(+1.92%)
Mar 26, 2024	183.06	184.22	182.07	182.64	478,021	+0.16(+0.09%)
Mar 25, 2024	185.38	185.53	182.12	182.48	157,854	-2.89(-1.56%)
Mar 22, 2024	187.25	187.57	184.57	185.37	142,374	-1.72(-0.92%)
Mar 21, 2024	185.72	189.32	185.17	187.09	212,602	+2.95(+1.60%)
Mar 20, 2024	183.83	185.26	183.06	184.14	165,791	+0.25(+0.14%)
Mar 19, 2024	184.34	185.14	183.89	183.89	157,732	-0.42(-0.23%)
Mar 18, 2024	186.12	189.64	184.29	184.31	154,564	-1.63(-0.88%)
Mar 15, 2024	183.71	186.06	183.32	185.94	667,439	+1.53(+0.83%)
Mar 14, 2024	184.98	185.88	182.65	184.41	290,909	-0.72(-0.39%)
Mar 13, 2024	186.85	187.22	183.50	185.13	245,803	-0.72(-0.39%)
Mar 12, 2024	186.50	186.61	184.60	185.85	383,483	-0.47(-0.25%)
Mar 11, 2024	186.78	186.90	182.25	186.32	496,861	+0.07(+0.04%)
Mar 08, 2024	188.50	188.50	185.16	186.25	238,557	-0.75(-0.40%)
Mar 07, 2024	187.17	187.98	184.62	187.00	224,938	+0.77(+0.41%)
Mar 06, 2024	187.08	187.80	185.00	186.23	237,514	+0.83(+0.45%)
Mar 05, 2024	189.58	190.72	185.30	185.40	293,039	-4.84(-2.54%)
Mar 04, 2024	188.87	191.49	188.87	190.24	183,681	+1.67(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.