Indicators

Optimumbank Hlds (NQ: OPHC )

4.500 +0.180 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.390	4.390	4.220	4.290	5,100	-0.05(-1.15%)
Mar 26, 2024				4.340	465	+0.12(+2.84%)
Mar 25, 2024	4.210	4.220	4.210	4.220	1,119	-0.08(-1.86%)
Mar 22, 2024	4.170	4.370	4.170	4.300	10,272	-0.10(-2.27%)
Mar 21, 2024	4.395	4.507	4.350	4.400	7,178	+0.02(+0.46%)
Mar 20, 2024	4.330	4.380	4.230	4.380	4,974	+0.32(+7.88%)
Mar 19, 2024	4.160	4.255	4.028	4.060	13,927	-0.05(-1.22%)
Mar 18, 2024	4.140	4.288	4.100	4.110	7,193	-0.18(-4.20%)
Mar 15, 2024	4.160	4.290	4.160	4.290	13,709	+0.09(+2.14%)
Mar 14, 2024	4.270	4.360	4.020	4.200	17,002	-0.07(-1.64%)
Mar 13, 2024	4.550	4.545	4.270	4.270	6,807	-0.19(-4.26%)
Mar 12, 2024	4.490	4.525	4.460	4.460	3,345	-0.03(-0.67%)
Mar 11, 2024	4.500	4.600	4.490	4.490	5,923	-0.09(-1.97%)
Mar 08, 2024	4.510	4.580	4.490	4.580	5,301	+0.08(+1.78%)
Mar 07, 2024	4.360	4.560	4.350	4.500	15,054	+0.00(+0.00%)
Mar 06, 2024	4.500	4.540	4.300	4.500	5,907	+0.02(+0.44%)
Mar 05, 2024	4.465	4.500	4.364	4.480	1,954	+0.08(+1.82%)
Mar 04, 2024	4.319	4.400	4.319	4.400	1,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.