Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

65.87 +0.68 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.46	65.66	65.28	65.66	2,023	+0.10(+0.15%)
Mar 27, 2024	65.76	65.76	65.56	65.56	112	+0.52(+0.80%)
Mar 26, 2024	65.04	65.04	65.04	65.04	2	-0.33(-0.50%)
Mar 25, 2024	65.12	65.37	65.12	65.37	175	+0.44(+0.68%)
Mar 22, 2024	64.93	64.93	64.93	64.93	100	-0.55(-0.84%)
Mar 21, 2024	65.48	65.48	65.48	65.48	2	+0.16(+0.24%)
Mar 20, 2024	65.32	65.32	65.32	65.32	2	+0.24(+0.37%)
Mar 19, 2024	65.08	65.08	65.08	65.08	2	+0.61(+0.95%)
Mar 18, 2024	64.47	64.47	64.47	64.47	2	-0.52(-0.80%)
Mar 15, 2024	64.99	64.99	64.99	64.99	0	-0.01(-0.01%)
Mar 14, 2024	65.00	65.00	65.00	65.00	0	-0.39(-0.60%)
Mar 13, 2024	65.39	65.39	65.39	65.39	2	-0.29(-0.44%)
Mar 12, 2024	65.19	65.68	65.19	65.68	197	+0.59(+0.91%)
Mar 11, 2024	65.09	65.09	65.09	65.09	13	-0.15(-0.23%)
Mar 08, 2024	65.24	65.24	65.24	65.24	0	-0.31(-0.47%)
Mar 07, 2024	65.55	65.55	65.55	65.55	0	+0.63(+0.97%)
Mar 06, 2024	64.40	64.92	64.40	64.92	102	+1.03(+1.61%)
Mar 05, 2024	64.24	64.24	63.89	63.89	418	-0.55(-0.85%)
Mar 04, 2024	64.44	64.44	64.44	64.44	2	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.