Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.55 19.55 19.55 0 +0.05(+0.26%)
Mar 28, 2018 19.85 20.30 19.50 19.50 520,575 -0.35(-1.76%)
Mar 27, 2018 20.25 20.25 19.70 19.85 549,232 -0.35(-1.73%)
Mar 26, 2018 19.50 20.30 19.18 20.20 1,272,973 +1.00(+5.21%)
Mar 23, 2018 19.50 19.70 19.10 19.20 646,108 -0.15(-0.78%)
Mar 22, 2018 19.80 19.95 19.35 19.35 340,670 -0.60(-3.01%)
Mar 21, 2018 20.00 20.40 19.90 19.95 278,756 -0.10(-0.50%)
Mar 20, 2018 20.05 20.25 19.90 20.05 235,558 -0.05(-0.25%)
Mar 19, 2018 20.20 20.20 19.80 20.10 322,771 -0.30(-1.47%)
Mar 16, 2018 20.10 20.65 19.85 20.40 667,172 +0.35(+1.75%)
Mar 15, 2018 20.25 20.35 19.88 20.05 388,080 -0.20(-0.99%)
Mar 14, 2018 20.15 20.40 20.07 20.25 488,321 +0.10(+0.50%)
Mar 13, 2018 20.15 20.35 19.95 20.15 367,531 +0.10(+0.50%)
Mar 12, 2018 19.85 20.30 19.75 20.05 343,316 +0.15(+0.75%)
Mar 09, 2018 19.40 19.95 19.30 19.90 415,889 +0.55(+2.84%)
Mar 08, 2018 19.50 19.65 19.35 19.35 217,179 -0.15(-0.77%)
Mar 07, 2018 19.40 19.70 18.89 19.50 335,212 +0.00(+0.00%)
Mar 06, 2018 19.45 19.80 19.40 19.50 752,485 +0.05(+0.26%)
Mar 05, 2018 18.65 19.55 18.65 19.45 624,109 +0.90(+4.85%)
Mar 02, 2018 18.85 19.05 18.45 18.55 623,130 -0.40(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.