Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business First Bancshares Inc (NQ: BFST )

19.72 -0.40 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.31 12.94 11.53 12.28 58,868 +0.00(+0.00%)
Mar 30, 2020 12.10 13.26 11.15 12.28 47,343 +0.07(+0.60%)
Mar 27, 2020 13.37 13.37 10.92 12.21 82,665 -1.32(-9.75%)
Mar 26, 2020 10.02 13.71 10.01 13.53 60,547 +3.35(+32.89%)
Mar 25, 2020 9.324 11.67 9.233 10.18 91,098 +0.86(+9.17%)
Mar 24, 2020 9.406 9.979 9.097 9.324 53,309 +0.38(+4.27%)
Mar 23, 2020 9.188 9.306 8.342 8.942 39,883 -0.12(-1.31%)
Mar 20, 2020 8.870 9.716 8.870 9.061 168,848 +0.29(+3.32%)
Mar 19, 2020 9.461 11.30 8.415 8.769 199,149 -0.69(-7.31%)
Mar 18, 2020 10.20 12.46 9.415 9.461 119,533 -0.55(-5.45%)
Mar 17, 2020 10.91 11.83 9.543 10.01 113,135 +0.08(+0.82%)
Mar 16, 2020 11.45 12.46 9.925 9.925 74,100 -3.72(-27.27%)
Mar 13, 2020 14.98 15.11 12.05 13.65 136,859 -0.10(-0.73%)
Mar 12, 2020 15.21 16.04 13.74 13.75 105,724 -2.15(-13.51%)
Mar 11, 2020 16.11 16.78 15.71 15.89 33,957 -1.04(-6.13%)
Mar 10, 2020 18.06 18.06 15.10 16.93 37,433 -0.81(-4.56%)
Mar 09, 2020 18.97 19.41 17.01 17.74 22,477 -1.99(-10.10%)
Mar 06, 2020 19.39 20.10 19.35 19.73 16,049 +0.08(+0.42%)
Mar 05, 2020 21.05 21.46 19.38 19.65 17,557 -1.81(-8.44%)
Mar 04, 2020 21.61 21.61 20.74 21.46 40,923 +0.37(+1.77%)
Mar 03, 2020 21.80 22.18 20.90 21.09 16,754 -0.82(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.