Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.6140 -0.2391 (-28.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.340 7.340 7.340 0 -0.08(-1.08%)
Mar 28, 2018 7.880 8.130 7.400 7.420 166,398 -0.42(-5.36%)
Mar 27, 2018 8.130 8.320 7.780 7.840 403,631 -0.33(-4.04%)
Mar 26, 2018 8.370 8.420 7.910 8.170 126,894 -0.03(-0.37%)
Mar 23, 2018 8.620 8.720 8.200 8.200 105,912 -0.40(-4.65%)
Mar 22, 2018 8.830 9.030 8.530 8.600 140,861 -0.26(-2.93%)
Mar 21, 2018 8.760 8.970 8.680 8.860 79,635 +0.13(+1.49%)
Mar 20, 2018 8.940 9.040 8.670 8.730 85,615 -0.18(-2.02%)
Mar 19, 2018 9.030 9.120 8.840 8.910 137,142 -0.07(-0.78%)
Mar 16, 2018 8.940 9.140 8.840 8.980 201,418 +0.02(+0.22%)
Mar 15, 2018 9.090 9.195 8.729 8.960 152,225 -0.06(-0.67%)
Mar 14, 2018 9.150 9.170 8.900 9.020 205,202 -0.12(-1.31%)
Mar 13, 2018 9.300 9.340 9.070 9.140 215,897 -0.07(-0.76%)
Mar 12, 2018 9.410 9.440 9.060 9.210 213,855 -0.14(-1.50%)
Mar 09, 2018 9.720 9.740 9.040 9.350 268,926 -0.39(-4.00%)
Mar 08, 2018 9.690 10.02 9.400 9.740 206,018 +0.00(+0.00%)
Mar 07, 2018 9.490 9.900 9.490 9.740 164,418 +0.19(+1.99%)
Mar 06, 2018 9.840 9.920 9.415 9.550 181,381 -0.30(-3.05%)
Mar 05, 2018 9.880 10.05 9.880 9.850 112,434 -0.05(-0.51%)
Mar 02, 2018 9.430 10.32 9.430 9.900 159,538 +0.36(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.