Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.565 6.646 6.429 6.474 149,578 -0.07(-1.10%)
Mar 28, 2014 6.718 6.881 6.519 6.547 81,685 -0.18(-2.68%)
Mar 27, 2014 6.321 6.745 6.221 6.727 301,912 +0.39(+6.13%)
Mar 26, 2014 6.745 6.745 6.312 6.339 142,737 -0.33(-5.01%)
Mar 25, 2014 6.754 6.800 6.592 6.673 94,964 -0.02(-0.27%)
Mar 24, 2014 7.052 7.133 6.611 6.691 244,170 -0.39(-5.48%)
Mar 21, 2014 7.142 7.404 6.980 7.079 337,524 -0.01(-0.13%)
Mar 20, 2014 7.106 7.197 6.980 7.088 65,963 -0.01(-0.13%)
Mar 19, 2014 7.206 7.210 7.025 7.097 115,340 -0.08(-1.13%)
Mar 18, 2014 6.989 7.206 6.962 7.179 123,961 +0.17(+2.45%)
Mar 17, 2014 7.061 7.301 6.989 7.007 186,960 +0.02(+0.26%)
Mar 14, 2014 6.953 7.070 6.697 6.989 279,469 -0.02(-0.26%)
Mar 13, 2014 6.944 7.034 6.734 7.007 449,798 +0.05(+0.65%)
Mar 12, 2014 6.971 7.106 6.890 6.962 112,351 -0.03(-0.39%)
Mar 11, 2014 7.025 7.242 6.962 6.989 176,661 +0.00(+0.00%)
Mar 10, 2014 6.980 7.070 6.908 6.989 238,025 +0.14(+2.11%)
Mar 07, 2014 7.106 7.124 6.781 6.845 152,776 -0.20(-2.82%)
Mar 06, 2014 7.097 7.106 6.962 7.043 115,515 +0.00(+0.00%)
Mar 05, 2014 7.052 7.359 6.998 7.043 200,656 +0.00(+0.00%)
Mar 04, 2014 6.799 7.567 6.799 7.043 556,676 +0.34(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.