Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.090 3.300 2.920 3.180 282,069 +0.06(+1.92%)
Mar 30, 2010 3.190 3.190 3.050 3.120 212,298 -0.05(-1.58%)
Mar 29, 2010 2.850 3.440 2.850 3.170 702,708 +0.32(+11.23%)
Mar 26, 2010 2.810 2.970 2.600 2.850 246,131 +0.05(+1.79%)
Mar 25, 2010 3.000 3.100 2.790 2.800 193,988 -0.17(-5.72%)
Mar 24, 2010 2.890 3.070 2.780 2.970 113,193 +0.07(+2.41%)
Mar 23, 2010 2.920 2.960 2.780 2.900 173,775 -0.03(-1.02%)
Mar 22, 2010 2.780 2.970 2.390 2.930 371,333 +0.13(+4.64%)
Mar 19, 2010 2.830 2.890 2.780 2.800 236,533 -0.03(-1.06%)
Mar 18, 2010 3.000 3.000 2.800 2.830 137,852 -0.18(-5.98%)
Mar 17, 2010 3.020 3.060 2.900 3.010 205,516 +0.01(+0.33%)
Mar 16, 2010 3.000 3.010 2.720 3.000 190,601 +0.00(+0.00%)
Mar 15, 2010 2.970 3.100 2.250 3.000 1,082,797 +0.25(+9.09%)
Mar 12, 2010 2.510 2.800 2.510 2.750 467,254 +0.29(+11.79%)
Mar 11, 2010 2.380 2.490 2.340 2.460 95,222 +0.06(+2.50%)
Mar 10, 2010 2.360 2.400 2.360 2.400 120,327 +0.04(+1.69%)
Mar 09, 2010 2.300 2.390 2.290 2.360 155,936 +0.04(+1.72%)
Mar 08, 2010 2.300 2.340 2.220 2.320 156,035 +0.03(+1.31%)
Mar 05, 2010 2.240 2.290 2.180 2.290 198,731 +0.08(+3.62%)
Mar 04, 2010 2.190 2.220 2.170 2.210 93,527 +0.03(+1.38%)
Mar 03, 2010 2.160 2.220 2.100 2.180 119,865 +0.02(+0.93%)
Mar 02, 2010 2.110 2.210 2.110 2.160 83,074 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.