Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.40 +0.39 (+3.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.090 2.300 2.071 2.280 416,869 +0.21(+10.14%)
Mar 30, 2020 2.010 2.230 1.970 2.070 454,077 +0.07(+3.50%)
Mar 27, 2020 2.150 2.280 2.000 2.000 312,200 -0.25(-11.11%)
Mar 26, 2020 2.280 2.420 2.170 2.250 667,561 -0.01(-0.44%)
Mar 25, 2020 2.300 2.490 2.150 2.260 466,488 +0.00(+0.00%)
Mar 24, 2020 2.230 2.300 2.130 2.260 583,450 +0.17(+8.13%)
Mar 23, 2020 2.040 2.140 1.930 2.090 1,046,698 +0.11(+5.56%)
Mar 20, 2020 1.950 2.010 1.800 1.980 920,700 +0.05(+2.59%)
Mar 19, 2020 1.760 2.030 1.660 1.930 544,910 +0.17(+9.66%)
Mar 18, 2020 1.910 2.040 1.660 1.760 615,530 -0.26(-12.87%)
Mar 17, 2020 2.000 2.070 1.770 2.020 1,001,463 +0.06(+3.06%)
Mar 16, 2020 1.750 2.100 1.700 1.960 983,639 -0.20(-9.26%)
Mar 13, 2020 1.890 2.200 1.700 2.160 1,306,100 +0.55(+34.16%)
Mar 12, 2020 2.070 2.110 1.600 1.610 867,108 -0.62(-27.80%)
Mar 11, 2020 2.490 2.520 2.150 2.230 485,282 -0.34(-13.23%)
Mar 10, 2020 2.710 2.750 2.380 2.570 523,063 -0.01(-0.39%)
Mar 09, 2020 2.700 2.790 2.560 2.580 698,093 -0.32(-11.03%)
Mar 06, 2020 3.060 3.140 2.825 2.900 702,300 -0.23(-7.35%)
Mar 05, 2020 3.240 3.360 3.080 3.130 374,500 -0.22(-6.57%)
Mar 04, 2020 3.220 3.380 3.151 3.350 282,442 +0.20(+6.35%)
Mar 03, 2020 3.380 3.420 3.050 3.150 366,424 -0.20(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.