Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.550 +0.260 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 2.962 2.743 2.800 31,120 -0.11(-3.78%)
Mar 30, 2022 2.960 3.090 2.900 2.910 23,860 -0.11(-3.64%)
Mar 29, 2022 3.125 3.125 2.820 3.020 106,889 +0.01(+0.33%)
Mar 28, 2022 3.080 3.080 2.912 3.010 18,622 +0.00(+0.00%)
Mar 25, 2022 3.210 3.230 2.815 3.010 136,792 -0.19(-5.94%)
Mar 24, 2022 3.470 3.510 3.050 3.200 714,455 -0.19(-5.60%)
Mar 23, 2022 3.400 3.535 3.230 3.390 33,548 +0.03(+0.89%)
Mar 22, 2022 3.350 3.540 3.240 3.360 114,280 +0.13(+4.02%)
Mar 21, 2022 3.440 3.770 3.230 3.230 27,799 -0.10(-3.00%)
Mar 18, 2022 3.480 3.526 3.300 3.330 78,832 +0.00(+0.00%)
Mar 17, 2022 3.600 3.713 3.300 3.330 110,360 -0.16(-4.58%)
Mar 16, 2022 3.890 3.890 3.490 3.490 19,415 -0.12(-3.32%)
Mar 15, 2022 3.730 3.810 3.550 3.610 20,541 -0.03(-0.82%)
Mar 14, 2022 3.650 3.860 3.600 3.640 11,242 -0.36(-9.00%)
Mar 11, 2022 3.940 4.200 3.630 4.000 22,926 +0.01(+0.25%)
Mar 10, 2022 3.650 3.995 3.650 3.990 8,891 +0.09(+2.31%)
Mar 09, 2022 3.620 4.190 3.600 3.900 43,583 +0.20(+5.41%)
Mar 08, 2022 3.955 4.065 3.600 3.700 22,303 -0.07(-1.86%)
Mar 07, 2022 4.010 4.220 3.750 3.770 29,479 -0.02(-0.53%)
Mar 04, 2022 4.040 4.120 3.760 3.790 61,294 -0.12(-3.07%)
Mar 03, 2022 4.430 4.480 3.820 3.910 97,898 -0.33(-7.78%)
Mar 02, 2022 4.370 4.370 4.210 4.240 6,110 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.