Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9468 +0.0668 (+7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.260	1.200	1.240	20,903	-0.01(-0.80%)
Mar 27, 2024	1.080	1.250	1.080	1.250	27,871	-0.01(-0.76%)
Mar 26, 2024	1.170	1.260	1.160	1.260	43,271	+0.13(+11.47%)
Mar 25, 2024	1.120	1.150	1.120	1.130	5,672	-0.02(-1.74%)
Mar 22, 2024	1.130	1.180	1.060	1.150	3,902	+0.07(+6.48%)
Mar 21, 2024	1.030	1.245	1.028	1.080	55,105	+0.04(+3.84%)
Mar 20, 2024	1.080	1.110	1.040	1.040	18,458	-0.06(-5.45%)
Mar 19, 2024	1.080	1.132	1.080	1.100	18,987	+0.00(+0.00%)
Mar 18, 2024	1.110	1.150	1.080	1.100	10,115	-0.01(-0.90%)
Mar 15, 2024	1.040	1.136	1.030	1.110	33,030	+0.08(+7.77%)
Mar 14, 2024	1.070	1.120	1.030	1.030	52,364	-0.07(-6.36%)
Mar 13, 2024	1.150	1.190	1.060	1.100	73,187	-0.09(-7.56%)
Mar 12, 2024	0.9800	1.400	0.9820	1.190	380,290	+0.21(+21.43%)
Mar 11, 2024	1.000	1.060	0.9600	0.9800	78,762	-0.06(-5.77%)
Mar 08, 2024	1.070	1.160	1.000	1.040	81,578	-0.03(-2.79%)
Mar 07, 2024	1.100	1.169	0.9500	1.070	84,264	-0.06(-5.32%)
Mar 06, 2024	1.000	1.200	0.9200	1.130	119,541	+0.12(+11.88%)
Mar 05, 2024	0.9900	1.030	0.9601	1.010	15,504	+0.00(+0.00%)
Mar 04, 2024	1.070	1.080	0.8634	1.010	32,278	-0.05(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.