Indicators

Drilling Tools International Corporation - Common Stock (NQ: DTI )

4.110 -0.010 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.000	3.130	2.890	3.000	126,315	+0.08(+2.74%)
Mar 27, 2024	2.940	2.940	2.850	2.920	15,596	+0.02(+0.69%)
Mar 26, 2024	2.960	2.960	2.820	2.900	8,535	+0.07(+2.65%)
Mar 25, 2024	3.070	3.070	2.500	2.825	107,352	-0.20(-6.77%)
Mar 22, 2024	2.900	3.040	2.900	3.030	9,231	+0.13(+4.48%)
Mar 21, 2024	2.900	3.130	2.845	2.900	32,513	+0.10(+3.57%)
Mar 20, 2024	2.691	2.840	2.691	2.800	4,374	-0.04(-1.41%)
Mar 19, 2024	2.900	2.900	2.755	2.840	15,765	-0.02(-0.70%)
Mar 18, 2024	3.190	3.190	2.860	2.860	9,725	-0.04(-1.38%)
Mar 15, 2024	3.000	3.020	2.850	2.900	16,881	-0.07(-2.36%)
Mar 14, 2024	2.930	3.070	2.900	2.970	8,869	+0.09(+3.13%)
Mar 13, 2024	2.960	3.200	2.850	2.880	12,939	-0.06(-1.87%)
Mar 12, 2024	3.000	3.000	2.900	2.935	12,724	-0.10(-3.45%)
Mar 11, 2024	3.050	3.050	2.970	3.040	3,026	+0.04(+1.33%)
Mar 08, 2024	3.000	3.200	2.950	3.000	39,019	+0.03(+1.01%)
Mar 07, 2024	2.945	3.030	2.925	2.970	80,555	-0.09(-2.94%)
Mar 06, 2024	3.070	3.090	2.960	3.060	15,016	-0.04(-1.29%)
Mar 05, 2024	3.140	3.140	3.050	3.100	11,586	-0.03(-0.96%)
Mar 04, 2024	3.194	3.194	3.082	3.130	18,604	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.