Indicators

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.420 -1.580 (-15.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.18	11.18	11.18	11.18	4,049	-0.01(-0.09%)
Mar 26, 2024				11.19	44	+0.02(+0.18%)
Mar 20, 2024				11.17	0	+0.04(+0.36%)
Mar 19, 2024	11.13	11.17	11.13	11.13	3,112	+0.00(+0.00%)
Mar 18, 2024	11.14	11.14	11.13	11.13	862	-0.04(-0.36%)
Mar 14, 2024				11.17	0	-0.01(-0.09%)
Mar 12, 2024				11.18	0	+0.00(+0.00%)
Mar 11, 2024	11.15	11.19	11.15	11.18	12,448	-0.01(-0.09%)
Mar 08, 2024	11.19	11.19	11.19	11.19	1,050	+0.02(+0.18%)
Mar 07, 2024	11.15	11.18	11.15	11.17	222,522	+0.01(+0.09%)
Mar 06, 2024	11.16	11.16	11.16	11.16	35,912	+0.00(+0.00%)
Mar 05, 2024	11.16	11.16	11.15	11.16	14,453	+0.01(+0.09%)
Mar 04, 2024	11.15	11.15	11.14	11.15	168,852	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.