Skip to main content

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

8.420 -1.580 (-15.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.18 11.18 11.18 11.18 4,049 -0.01(-0.09%)
Mar 26, 2024 11.19 44 +0.02(+0.18%)
Mar 20, 2024 11.17 0 +0.04(+0.36%)
Mar 19, 2024 11.13 11.17 11.13 11.13 3,112 +0.00(+0.00%)
Mar 18, 2024 11.14 11.14 11.13 11.13 862 -0.04(-0.36%)
Mar 14, 2024 11.17 0 -0.01(-0.09%)
Mar 12, 2024 11.18 0 +0.00(+0.00%)
Mar 11, 2024 11.15 11.19 11.15 11.18 12,448 -0.01(-0.09%)
Mar 08, 2024 11.19 11.19 11.19 11.19 1,050 +0.02(+0.18%)
Mar 07, 2024 11.15 11.18 11.15 11.17 222,522 +0.01(+0.09%)
Mar 06, 2024 11.16 11.16 11.16 11.16 35,912 +0.00(+0.00%)
Mar 05, 2024 11.16 11.16 11.15 11.16 14,453 +0.01(+0.09%)
Mar 04, 2024 11.15 11.15 11.14 11.15 168,852 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.