Indicators

Invesco ESG Nasdaq 100 ETF (NQ: QQMG )

30.98 -0.06 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.47	31.47	30.46	30.49	17,695	-0.01(-0.03%)
Mar 27, 2024	30.57	30.57	30.35	30.50	6,410	+0.02(+0.07%)
Mar 26, 2024	30.66	30.70	30.48	30.48	3,481	-0.07(-0.24%)
Mar 25, 2024	30.60	30.65	30.44	30.55	7,478	-0.15(-0.47%)
Mar 22, 2024	30.62	30.74	30.54	30.70	7,075	+0.10(+0.33%)
Mar 21, 2024	30.81	30.88	30.60	30.60	7,383	+0.08(+0.26%)
Mar 20, 2024	30.21	30.52	30.15	30.52	9,447	+0.39(+1.29%)
Mar 19, 2024	29.88	30.16	29.80	30.13	11,984	+0.07(+0.22%)
Mar 18, 2024	30.24	30.32	30.06	30.06	12,116	+0.23(+0.78%)
Mar 15, 2024	29.96	29.96	29.81	29.83	13,911	-0.38(-1.26%)
Mar 14, 2024	30.29	30.29	30.02	30.21	8,566	+0.00(+0.00%)
Mar 13, 2024	30.23	30.35	30.19	30.21	10,083	-0.32(-1.05%)
Mar 12, 2024	30.21	30.53	30.21	30.53	4,574	+0.55(+1.83%)
Mar 11, 2024	29.94	30.05	29.94	29.98	22,928	-0.13(-0.42%)
Mar 08, 2024	30.76	30.78	30.11	30.11	6,807	-0.48(-1.58%)
Mar 07, 2024	30.36	30.61	30.24	30.59	9,173	+0.49(+1.63%)
Mar 06, 2024	30.21	30.22	30.00	30.10	7,411	+0.25(+0.84%)
Mar 05, 2024	30.18	30.21	29.71	29.85	17,163	-0.60(-1.97%)
Mar 04, 2024	30.55	30.58	30.42	30.45	8,141	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.