Indicators

GX Clean Water ETF (NQ: AQWA )

18.02 -0.23 (-1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.49	17.50	17.44	17.49	1,191	+0.06(+0.34%)
Mar 27, 2024	17.26	17.43	17.26	17.43	1,041	+0.15(+0.87%)
Mar 26, 2024	17.31	17.31	17.25	17.28	1,462	-0.06(-0.35%)
Mar 25, 2024	17.45	17.46	17.34	17.34	2,949	-0.09(-0.54%)
Mar 22, 2024	17.42	17.43	17.42	17.43	881	-0.11(-0.60%)
Mar 21, 2024	17.46	17.55	17.46	17.54	4,462	+0.23(+1.33%)
Mar 20, 2024	17.12	17.31	17.12	17.31	3,153	+0.14(+0.82%)
Mar 19, 2024	17.03	17.17	17.02	17.17	509	+0.24(+1.44%)
Mar 18, 2024	17.00	17.00	16.93	16.93	376	-0.07(-0.38%)
Mar 15, 2024	16.97	17.00	16.97	16.99	921	-0.01(-0.05%)
Mar 14, 2024	17.09	17.09	16.88	17.00	1,978	-0.09(-0.53%)
Mar 13, 2024	16.99	17.09	16.99	17.09	871	+0.13(+0.77%)
Mar 12, 2024	16.99	16.99	16.96	16.96	1,289	-0.04(-0.24%)
Mar 11, 2024	17.03	17.03	16.91	17.00	2,908	-0.05(-0.29%)
Mar 08, 2024	17.12	17.15	17.05	17.05	1,849	+0.02(+0.12%)
Mar 07, 2024	16.97	17.05	16.97	17.03	1,672	+0.11(+0.65%)
Mar 06, 2024	16.88	16.97	16.84	16.92	4,586	+0.15(+0.89%)
Mar 05, 2024	16.98	16.98	16.77	16.77	1,112	-0.27(-1.58%)
Mar 04, 2024	16.95	17.11	16.95	17.04	4,534	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.