Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.610	1.700	1.470	1.550	71,618	-0.15(-8.72%)
Mar 27, 2024	1.770	1.870	1.650	1.698	96,111	-0.13(-6.98%)
Mar 26, 2024	1.930	1.930	1.750	1.825	20,144	-0.03(-1.48%)
Mar 25, 2024	1.710	1.889	1.700	1.853	64,262	+0.17(+10.30%)
Mar 22, 2024	1.640	1.750	1.600	1.680	55,680	+0.05(+3.07%)
Mar 21, 2024	1.590	1.670	1.560	1.630	13,759	+0.01(+0.62%)
Mar 20, 2024	1.590	1.710	1.530	1.620	33,788	+0.05(+3.18%)
Mar 19, 2024	1.530	1.580	1.500	1.570	14,446	+0.06(+3.97%)
Mar 18, 2024	1.560	1.560	1.451	1.510	24,880	+0.05(+3.42%)
Mar 15, 2024	1.490	1.500	1.460	1.460	4,443	-0.01(-0.68%)
Mar 14, 2024	1.490	1.510	1.420	1.470	26,297	-0.04(-2.61%)
Mar 13, 2024	1.490	1.550	1.445	1.509	20,406	+0.04(+2.38%)
Mar 12, 2024	1.556	1.556	1.420	1.474	21,470	-0.03(-1.71%)
Mar 11, 2024	1.600	1.709	1.500	1.500	95,737	-0.07(-4.46%)
Mar 08, 2024	1.640	1.640	1.549	1.570	28,617	+0.02(+1.29%)
Mar 07, 2024	1.580	1.640	1.480	1.550	29,103	+0.06(+4.03%)
Mar 06, 2024	1.550	1.550	1.420	1.490	8,721	-0.03(-1.97%)
Mar 05, 2024	1.500	1.603	1.410	1.520	9,989	-0.01(-0.65%)
Mar 04, 2024	1.535	1.573	1.514	1.530	24,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.