Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

3.230 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.910	7.700	6.803	7.281	1,422	+0.28(+4.01%)
Mar 27, 2024	6.820	7.500	6.612	7.000	10,220	+0.00(+0.00%)
Mar 26, 2024	7.467	7.467	6.801	7.000	8,372	-0.11(-1.56%)
Mar 25, 2024	7.700	7.784	7.111	7.111	899	-0.66(-8.48%)
Mar 22, 2024	7.100	7.770	7.071	7.770	2,824	+0.78(+11.13%)
Mar 21, 2024	7.133	7.133	6.800	6.992	3,375	+0.09(+1.33%)
Mar 20, 2024	6.703	7.133	6.700	6.900	916	-0.02(-0.25%)
Mar 19, 2024	6.850	7.133	6.610	6.917	1,620	+0.09(+1.32%)
Mar 18, 2024	6.820	7.140	6.820	6.827	972	+0.03(+0.40%)
Mar 15, 2024	7.100	7.219	6.500	6.800	1,783	-0.20(-2.86%)
Mar 14, 2024	7.205	7.419	5.722	7.000	8,247	-0.20(-2.78%)
Mar 13, 2024	7.800	8.000	7.100	7.200	5,857	-0.60(-7.70%)
Mar 12, 2024	8.400	8.732	7.602	7.801	29,869	-0.30(-3.69%)
Mar 11, 2024	7.800	8.400	7.814	8.100	6,782	+0.08(+0.97%)
Mar 08, 2024	7.822	8.400	7.822	8.022	1,932	+0.22(+2.85%)
Mar 07, 2024	8.105	8.412	7.800	7.800	2,414	-0.20(-2.50%)
Mar 06, 2024	8.100	8.499	8.000	8.000	1,647	+0.00(+0.00%)
Mar 05, 2024	8.000	8.452	7.801	8.000	4,985	-0.00(-0.04%)
Mar 04, 2024	8.000	8.569	7.933	8.003	2,377	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.