Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.015	3.046	2.957	2.967	37,166	-0.07(-2.20%)
Mar 27, 2024	3.005	3.034	2.967	3.034	18,824	+0.07(+2.25%)
Mar 26, 2024	2.996	3.043	2.957	2.967	15,912	+0.01(+0.32%)
Mar 25, 2024	2.986	3.043	2.957	2.957	28,115	-0.01(-0.48%)
Mar 22, 2024	2.967	2.995	2.957	2.972	7,344	+0.00(+0.16%)
Mar 21, 2024	2.976	2.985	2.957	2.967	26,568	+0.00(+0.16%)
Mar 20, 2024	2.996	3.013	2.938	2.962	13,916	-0.01(-0.48%)
Mar 19, 2024	2.919	2.996	2.900	2.976	20,594	+0.10(+3.65%)
Mar 18, 2024	2.976	2.991	2.862	2.872	54,036	-0.13(-4.44%)
Mar 15, 2024	2.938	3.062	2.910	3.005	57,743	+0.15(+5.35%)
Mar 14, 2024	3.053	3.186	2.843	2.852	112,049	-0.25(-8.00%)
Mar 13, 2024	3.155	3.164	3.069	3.100	59,744	-0.03(-0.87%)
Mar 12, 2024	3.173	3.192	3.055	3.128	79,219	-0.05(-1.44%)
Mar 11, 2024	3.100	3.201	3.055	3.173	87,558	+0.13(+4.19%)
Mar 08, 2024	3.100	3.137	3.046	3.046	39,846	+0.01(+0.30%)
Mar 07, 2024	3.100	3.128	3.037	3.037	29,509	-0.02(-0.60%)
Mar 06, 2024	3.091	3.091	3.037	3.055	18,050	+0.00(+0.00%)
Mar 05, 2024	3.082	3.119	3.055	3.055	37,133	+0.03(+0.90%)
Mar 04, 2024	3.073	3.117	3.005	3.028	40,301	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.